일자	종가	등락	등락률(%)	거래량
05/30	4,400	10	0.23%	27,659
05/29	4,390	80	1.86%	21,956
05/28	4,310	60	1.41%	35,389
05/27	4,250	95	-2.19%	22,476
05/26	4,345	20	-0.46%	11,062
05/23	4,365	55	1.28%	8,721
05/22	4,310	45	-1.03%	10,070
05/21	4,355	5	0.11%	13,525
05/20	4,350	20	0.46%	28,395
05/19	4,330	0	0.00%	21,348