일자	종가	등락	등락률(%)	거래량
05/16	11,620	350	-2.92%	59,776
05/15	11,970	200	-1.64%	30,719
05/14	12,170	150	1.25%	33,295
05/13	12,020	110	-0.91%	27,119
05/12	12,130	70	0.58%	38,649
05/09	12,060	190	-1.55%	26,186
05/08	12,250	50	0.41%	27,796
05/07	12,200	110	0.91%	25,373
05/02	12,090	90	-0.74%	26,088
04/30	12,180	240	-1.93%	29,463