일자	종가	등락	등락률(%)	거래량
05/16	52,100	1000	-1.88%	1,454
05/15	53,100	0	0.00%	2,094
05/14	53,100	200	-0.38%	3,746
05/13	53,300	900	1.72%	2,043
05/12	52,400	300	0.58%	3,870
05/09	52,100	200	-0.38%	6,250
05/08	52,300	0	0.00%	3,209
05/07	52,300	400	0.77%	6,583
05/02	51,900	1100	-2.08%	12,404
04/30	53,000	700	1.34%	8,026