일자	종가	등락	등락률(%)	거래량
05/16	4,280	75	-1.72%	17,097
05/15	4,355	5	-0.11%	11,177
05/14	4,360	15	0.35%	15,457
05/13	4,345	40	0.93%	27,367
05/12	4,305	70	1.65%	26,223
05/09	4,235	85	-1.97%	67,291
05/08	4,320	55	-1.26%	53,743
05/07	4,375	135	-2.99%	34,155
05/02	4,510	110	-2.38%	77,350
04/30	4,620	5	0.11%	60,970