일자	종가	등락	등락률(%)	거래량
05/16	152,500	600	0.39%	27,674
05/15	151,900	2100	-1.36%	51,713
05/14	154,000	400	0.26%	62,646
05/13	153,600	300	0.20%	64,091
05/12	153,300	2900	1.93%	59,863
05/09	150,400	1800	1.21%	62,552
05/08	148,600	400	0.27%	40,536
05/07	148,200	1700	-1.13%	68,464
05/02	149,900	0	0.00%	32,807
04/30	149,900	600	0.40%	53,221