일자	종가	등락	등락률(%)	거래량
05/16	154,100	500	0.33%	51,965
05/15	153,600	2400	-1.54%	93,328
05/14	156,000	700	0.45%	73,427
05/13	155,300	500	0.32%	76,583
05/12	154,800	3500	2.31%	90,745
05/09	151,300	1600	1.07%	96,340
05/08	149,700	400	-0.27%	84,170
05/07	150,100	2000	-1.31%	127,118
05/02	152,100	500	-0.33%	88,812
04/30	152,600	2300	1.53%	128,801