일자	종가	등락	등락률(%)	거래량
05/16	7,170	420	6.22%	82,336
05/15	6,750	140	-2.03%	61,449
05/14	6,890	110	-1.57%	25,127
05/13	7,000	70	-0.99%	66,909
05/12	7,070	370	-4.97%	51,246
05/09	7,440	10	-0.13%	19,705
05/08	7,450	0	0.00%	32,253
05/07	7,450	350	-4.49%	43,314
05/02	7,800	60	-0.76%	28,387
04/30	7,860	50	-0.63%	12,055