일자	종가	등락	등락률(%)	거래량
05/30	17,420	420	2.47%	1,755
05/29	17,000	490	2.97%	2,041
05/28	16,510	490	-2.88%	1,897
05/27	17,000	190	-1.11%	1,551
05/26	17,190	480	2.87%	2,480
05/23	16,710	60	0.36%	3,954
05/22	16,650	630	3.93%	7,718
05/21	16,020	330	-2.02%	823
05/20	16,350	0	0.00%	3,206
05/19	16,350	210	-1.27%	3,187