일자	종가	등락	등락률(%)	거래량
05/16	41,400	100	-0.24%	825,568
05/15	41,500	2000	-4.60%	2,167,267
05/14	43,500	2400	5.84%	1,664,495
05/13	41,100	800	1.99%	1,212,860
05/12	40,300	750	1.90%	1,028,868
05/09	39,550	1350	3.53%	1,329,379
05/08	38,200	1000	2.69%	1,252,963
05/07	37,200	500	1.36%	1,067,179
05/02	36,700	4850	15.23%	3,873,630
04/30	31,850	2150	-6.32%	1,084,553