일자	종가	등락	등락률(%)	거래량
05/16	122,600	400	0.33%	134,676
05/15	122,200	4100	-3.25%	264,035
05/14	126,300	300	0.24%	235,406
05/13	126,000	200	0.16%	288,929
05/12	125,800	8600	7.34%	606,610
05/09	117,200	600	-0.51%	140,947
05/08	117,800	500	-0.42%	259,376
05/07	118,300	700	0.60%	166,697
05/02	117,600	100	-0.08%	172,134
04/30	117,700	4100	-3.37%	611,436