일자	종가	등락	등락률(%)	거래량
05/16	38,400	1400	3.78%	3,731,924
05/15	37,000	350	-0.94%	1,982,887
05/14	37,350	3650	10.83%	7,474,788
05/13	33,700	900	2.74%	3,594,165
05/12	32,800	150	0.46%	3,257,571
05/09	32,650	450	1.40%	2,598,846
05/08	32,200	1750	5.75%	4,498,301
05/07	30,450	150	0.50%	1,776,389
05/02	30,300	400	1.34%	2,006,268
04/30	29,900	900	-2.92%	2,903,106