일자	종가	등락	등락률(%)	거래량
05/30	24,950	0	0.00%	45,028
05/29	24,950	1050	4.39%	38,262
05/28	23,900	400	1.70%	16,413
05/27	23,500	150	0.64%	20,536
05/26	23,350	700	-2.91%	42,169
05/23	24,050	3200	-11.74%	89,945
05/22	27,250	1950	-6.68%	63,139
05/21	29,200	550	1.92%	45,198
05/20	28,650	2300	-7.43%	91,279
05/19	30,950	1050	3.51%	119,346