일자	종가	등락	등락률(%)	거래량
05/16	1,890	1	0.05%	154,455
05/15	1,889	1	0.05%	32,243
05/14	1,888	0	0.00%	165,741
05/13	1,888	0	0.00%	8,620
05/12	1,888	5	0.27%	189,291
05/09	1,883	5	0.27%	5,807
05/08	1,878	9	-0.48%	37,124
05/07	1,887	1	-0.05%	44,804
05/02	1,888	6	0.32%	9,118
04/30	1,882	4	-0.21%	169,130