일자	종가	등락	등락률(%)	거래량
05/16	58,300	400	-0.68%	79,492
05/15	58,700	500	-0.84%	103,172
05/14	59,200	4100	-6.48%	369,405
05/13	63,300	1800	-2.76%	68,005
05/12	65,100	3300	5.34%	97,831
05/09	61,800	3600	-5.50%	128,465
05/08	65,400	600	-0.91%	117,591
05/07	66,000	5900	9.82%	237,531
05/02	60,100	200	-0.33%	49,049
04/30	60,300	1700	-2.74%	104,555