일자	종가	등락	등락률(%)	거래량
05/16	508	1	0.20%	458,407
05/15	507	0	0.00%	527,713
05/14	507	5	1.00%	281,833
05/13	502	30	-5.64%	703,291
05/12	532	10	1.92%	1,044,369
05/09	522	74	-12.42%	5,955,097
05/08	596	109	22.38%	22,240,046
05/07	487	11	-2.21%	433,371
05/02	498	9	-1.78%	468,441
04/30	507	41	-7.48%	1,607,298