일자	종가	등락	등락률(%)	거래량
05/16	5,760	580	11.20%	26,627,722
05/15	5,180	1190	29.82%	6,699,635
05/14	3,990	70	-1.72%	73,958
05/13	4,060	70	1.75%	113,242
05/12	3,990	85	2.18%	63,700
05/09	3,905	30	-0.76%	25,390
05/08	3,935	5	0.13%	20,082
05/07	3,930	5	0.13%	16,158
05/02	3,925	40	-1.01%	30,818
04/30	3,965	5	0.13%	34,219