일자	종가	등락	등락률(%)	거래량
05/16	1,965	56	2.93%	168,505
05/15	1,909	15	0.79%	23,047
05/14	1,894	26	-1.35%	17,081
05/13	1,920	6	0.31%	41,045
05/12	1,914	42	2.24%	32,549
05/09	1,872	28	-1.47%	22,500
05/08	1,900	5	0.26%	23,680
05/07	1,895	75	-3.81%	181,850
05/02	1,970	80	-3.90%	181,659
04/30	2,050	136	7.11%	440,248