일자	종가	등락	등락률(%)	거래량
05/16	5,380	0	0.00%	353,736
05/15	5,380	140	-2.54%	94,343
05/14	5,520	170	-2.99%	244,384
05/13	5,690	570	-9.11%	720,126
05/12	6,260	870	16.14%	3,103,375
05/09	5,390	50	-0.92%	257,051
05/08	5,440	90	1.68%	550,495
05/07	5,350	160	3.08%	380,201
05/02	5,190	340	-6.15%	153,763
04/30	5,530	190	-3.32%	235,989