일자	종가	등락	등락률(%)	거래량
05/16	51,200	900	-1.73%	5,858
05/15	52,100	100	0.19%	3,291
05/14	52,000	200	0.39%	2,197
05/13	51,800	200	0.39%	4,962
05/12	51,600	1000	1.98%	12,826
05/09	50,600	100	0.20%	7,842
05/08	50,500	0	0.00%	5,228
05/07	50,500	700	-1.37%	5,319
05/02	51,200	500	0.99%	7,508
04/30	50,700	600	-1.17%	8,076