일자	종가	등락	등락률(%)	거래량
05/30	2,925	60	-2.01%	10,203
05/29	2,985	95	3.29%	8,156
05/28	2,890	0	0.00%	12,381
05/27	2,890	100	-3.34%	11,146
05/26	2,990	25	-0.83%	12,161
05/23	3,015	180	-5.63%	28,205
05/22	3,195	30	0.95%	31,120
05/21	3,165	70	-2.16%	29,383
05/20	3,235	85	2.70%	169,894
05/19	3,150	220	-6.53%	39,369