일자	종가	등락	등락률(%)	거래량
05/16	10,700	830	8.41%	334,182
05/15	9,870	110	-1.10%	59,360
05/14	9,980	30	-0.30%	55,289
05/13	10,010	290	2.98%	91,531
05/12	9,720	350	3.74%	107,703
05/09	9,370	50	-0.53%	49,043
05/08	9,420	180	-1.88%	88,540
05/07	9,600	100	1.05%	69,122
05/02	9,500	350	-3.55%	89,963
04/30	9,850	90	-0.91%	81,092