일자	종가	등락	등락률(%)	거래량
05/16	25,100	50	0.20%	42,625
05/15	25,050	500	-1.96%	39,598
05/14	25,550	150	0.59%	43,066
05/13	25,400	400	-1.55%	74,855
05/12	25,800	400	-1.53%	57,805
05/09	26,200	600	2.34%	70,017
05/08	25,600	300	-1.16%	75,662
05/07	25,900	250	-0.96%	61,449
05/02	26,150	150	0.58%	64,339
04/30	26,000	250	-0.95%	50,599