일자	종가	등락	등락률(%)	거래량
05/30	15,900	180	-1.12%	30,246
05/29	16,080	330	2.10%	38,523
05/28	15,750	230	1.48%	41,616
05/27	15,520	180	-1.15%	94,040
05/26	15,700	310	2.01%	18,727
05/23	15,390	200	1.32%	23,122
05/22	15,190	100	-0.65%	32,611
05/21	15,290	110	0.72%	40,198
05/20	15,180	330	2.22%	34,258
05/19	14,850	10	0.07%	73,996