일자	종가	등락	등락률(%)	거래량
05/16	20,600	1560	8.19%	69,572
05/15	19,040	30	-0.16%	3,789
05/14	19,070	130	0.69%	6,803
05/13	18,940	380	2.05%	14,050
05/12	18,560	460	2.54%	11,790
05/09	18,100	240	-1.31%	6,830
05/08	18,340	230	-1.24%	20,057
05/07	18,570	20	-0.11%	3,626
05/02	18,590	10	-0.05%	4,834
04/30	18,600	170	-0.91%	4,473