일자	종가	등락	등락률(%)	거래량
05/16	51,400	400	0.78%	173,733
05/15	51,000	300	-0.58%	203,904
05/14	51,300	300	0.59%	233,264
05/13	51,000	200	0.39%	254,161
05/12	50,800	700	-1.36%	361,539
05/09	51,500	700	1.38%	390,814
05/08	50,800	1200	-2.31%	631,242
05/07	52,000	1500	-2.80%	370,984
05/02	53,500	1700	3.28%	471,705
04/30	51,800	200	0.39%	334,106