일자	종가	등락	등락률(%)	거래량
05/16	7,290	260	3.70%	289,351
05/15	7,030	170	-2.36%	165,269
05/14	7,200	220	3.15%	278,381
05/13	6,980	200	2.95%	310,568
05/12	6,780	320	4.95%	287,433
05/09	6,460	110	-1.67%	67,723
05/08	6,570	30	0.46%	67,534
05/07	6,540	20	-0.30%	68,570
05/02	6,560	40	-0.61%	85,631
04/30	6,600	100	1.54%	198,083