일자	종가	등락	등락률(%)	거래량
05/16	119,700	3800	3.28%	273,430
05/15	115,900	700	-0.60%	175,261
05/14	116,600	900	0.78%	275,212
05/13	115,700	400	-0.34%	306,545
05/12	116,100	2100	-1.78%	284,776
05/09	118,200	700	0.60%	291,723
05/08	117,500	2700	2.35%	616,783
05/07	114,800	1200	-1.03%	209,308
05/02	116,000	1300	1.13%	174,747
04/30	114,700	1400	1.24%	357,378