일자	종가	등락	등락률(%)	거래량
05/30	41,350	1150	2.86%	479,447
05/29	40,200	300	-0.74%	399,465
05/28	40,500	700	-1.70%	502,870
05/27	41,200	550	-1.32%	508,639
05/26	41,750	2750	7.05%	1,051,866
05/23	39,000	1050	2.77%	519,772
05/22	37,950	550	-1.43%	306,019
05/21	38,500	450	1.18%	344,303
05/20	38,050	1450	3.96%	419,545
05/19	36,600	100	-0.27%	226,170