일자	종가	등락	등락률(%)	거래량
05/16	5,720	50	-0.87%	479,496
05/15	5,770	110	-1.87%	727,803
05/14	5,880	130	2.26%	1,197,814
05/13	5,750	140	2.50%	1,096,975
05/12	5,610	490	-8.03%	2,022,667
05/09	6,100	650	11.93%	4,314,595
05/08	5,450	20	-0.37%	656,000
05/07	5,470	110	-1.97%	799,823
05/02	5,580	130	2.39%	3,386,199
04/30	5,450	100	1.87%	6,207,106