일자	종가	등락	등락률(%)	거래량
05/16	26,500	500	-1.85%	60,919
05/15	27,000	450	1.69%	152,780
05/14	26,550	50	0.19%	94,180
05/13	26,500	1050	4.13%	108,923
05/12	25,450	1100	-4.14%	273,998
05/09	26,550	350	-1.30%	121,989
05/08	26,900	400	1.51%	117,475
05/07	26,500	850	-3.11%	224,675
05/02	27,350	200	-0.73%	121,940
04/30	27,550	250	-0.90%	156,699