일자	종가	등락	등락률(%)	거래량
05/30	20,350	100	0.49%	4,303
05/29	20,250	150	0.75%	13,552
05/28	20,100	190	0.95%	9,789
05/27	19,910	80	-0.40%	11,074
05/26	19,990	270	1.37%	12,810
05/23	19,720	330	-1.65%	13,859
05/22	20,050	60	0.30%	7,350
05/21	19,990	240	1.22%	16,319
05/20	19,750	120	0.61%	6,815
05/19	19,630	370	-1.85%	17,538