일자	종가	등락	등락률(%)	거래량
05/16	37,650	650	-1.70%	15,718
05/15	38,300	50	0.13%	14,611
05/14	38,250	300	0.79%	21,104
05/13	37,950	200	-0.52%	11,215
05/12	38,150	200	0.53%	10,223
05/09	37,950	150	-0.39%	15,251
05/08	38,100	300	-0.78%	12,206
05/07	38,400	50	0.13%	12,060
05/02	38,350	550	1.46%	24,274
04/30	37,800	550	1.48%	18,137