일자	종가	등락	등락률(%)	거래량
05/16	2,920	75	2.64%	754,809
05/15	2,845	115	4.21%	2,101,966
05/14	2,730	5	0.18%	446,744
05/13	2,725	5	-0.18%	274,006
05/12	2,730	0	0.00%	599,310
05/09	2,730	90	-3.19%	802,962
05/08	2,820	0	0.00%	1,595,386
05/07	2,820	75	-2.59%	2,885,166
05/02	2,895	340	13.31%	21,680,957
04/30	2,555	10	-0.39%	116,027