일자	종가	등락	등락률(%)	거래량
05/16	1,720	115	-6.27%	1,105,412
05/15	1,835	0	0.00%	324,519
05/14	1,835	2	0.11%	504,126
05/13	1,833	34	-1.82%	501,832
05/12	1,867	15	-0.80%	484,757
05/09	1,882	8	-0.42%	799,011
05/08	1,890	0	0.00%	612,333
05/07	1,890	16	-0.84%	629,257
05/02	1,906	27	1.44%	560,340
04/30	1,879	19	1.02%	722,762