일자	종가	등락	등락률(%)	거래량
05/16	35,095	140	0.40%	82,749
05/15	34,955	265	-0.75%	44,345
05/14	35,220	485	1.40%	104,904
05/13	34,735	50	0.14%	84,048
05/12	34,685	530	1.55%	29,585
05/09	34,155	5	0.01%	212,516
05/08	34,150	15	-0.04%	255,488
05/07	34,165	275	0.81%	94,661
05/02	33,890	20	-0.06%	113,325
04/30	33,910	30	-0.09%	60,211