일자	종가	등락	등락률(%)	거래량
05/30	42,700	750	1.79%	953,158
05/29	41,950	2100	5.27%	1,070,322
05/28	39,850	1650	-3.98%	606,553
05/27	41,500	450	-1.07%	300,545
05/26	41,950	450	1.08%	429,269
05/23	41,500	250	0.61%	255,534
05/22	41,250	50	0.12%	393,602
05/21	41,200	2500	6.46%	838,610
05/20	38,700	1050	-2.64%	323,255
05/19	39,750	250	0.63%	284,107