일자	종가	등락	등락률(%)	거래량
05/16	4,810	20	-0.41%	210,640
05/15	4,830	60	-1.23%	229,445
05/14	4,890	15	0.31%	232,604
05/13	4,875	10	0.21%	261,213
05/12	4,865	135	2.85%	271,376
05/09	4,730	70	-1.46%	374,746
05/08	4,800	35	-0.72%	374,903
05/07	4,835	150	3.20%	494,376
05/02	4,685	135	-2.80%	339,524
04/30	4,820	5	0.10%	275,191