일자	종가	등락	등락률(%)	거래량
05/16	4,270	405	10.48%	173,477
05/15	3,865	350	9.96%	93,120
05/14	3,515	40	-1.13%	11,074
05/13	3,555	5	-0.14%	32,250
05/12	3,560	5	0.14%	9,719
05/09	3,555	90	2.60%	10,420
05/08	3,465	20	0.58%	3,195
05/07	3,445	5	-0.14%	12,387
05/02	3,450	55	1.62%	13,493
04/30	3,395	30	-0.88%	13,353