일자	종가	등락	등락률(%)	거래량
05/16	9,310	260	-2.72%	237,148
05/15	9,570	30	-0.31%	218,362
05/14	9,600	200	2.13%	288,140
05/13	9,400	120	-1.26%	224,147
05/12	9,520	140	1.49%	452,932
05/09	9,380	80	0.86%	404,827
05/08	9,300	110	-1.17%	449,823
05/07	9,410	1240	-11.64%	1,106,049
05/02	10,650	20	-0.19%	1,550,407
04/30	10,670	940	-8.10%	957,812