일자	종가	등락	등락률(%)	거래량
05/16	169,700	2300	-1.34%	40,523
05/15	172,000	3800	2.26%	47,187
05/14	168,200	4200	2.56%	72,452
05/13	164,000	3600	2.24%	88,165
05/12	160,400	20900	-11.53%	283,928
05/09	181,300	300	-0.17%	43,129
05/08	181,600	7900	4.55%	98,051
05/07	173,700	1800	-1.03%	61,857
05/02	175,500	800	0.46%	46,758
04/30	174,700	2200	-1.24%	44,855