일자	종가	등락	등락률(%)	거래량
05/16	9,560	30	0.31%	28,476
05/15	9,530	10	0.11%	5,418
05/14	9,520	75	0.79%	14,339
05/13	9,445	0	0.00%	46,021
05/12	9,445	100	1.07%	32,570
05/09	9,345	75	-0.80%	30,011
05/08	9,420	5	-0.05%	24,730
05/07	9,425	135	1.45%	16,224
05/02	9,290	50	0.54%	13,195
04/30	9,240	170	1.87%	17,764