일자	종가	등락	등락률(%)	거래량
05/16	21,840	180	-0.82%	7,245
05/15	22,020	440	-1.96%	8,821
05/14	22,460	310	1.40%	26,494
05/13	22,150	210	0.96%	18,426
05/12	21,940	330	1.53%	14,307
05/09	21,610	10	0.05%	8,357
05/08	21,600	20	-0.09%	12,702
05/07	21,620	65	0.30%	18,192
05/02	21,555	200	0.94%	57,253
04/30	21,355	175	-0.81%	16,506