일자	종가	등락	등락률(%)	거래량
05/30	18,290	20	0.11%	30,211
05/29	18,270	20	0.11%	7,560
05/28	18,250	100	0.55%	8,341
05/27	18,150	70	-0.38%	11,870
05/26	18,220	70	-0.38%	5,637
05/23	18,290	20	0.11%	6,739
05/22	18,270	100	0.55%	10,588
05/21	18,170	180	1.00%	17,296
05/20	17,990	90	0.50%	6,524
05/19	17,900	50	0.28%	8,697