일자	종가	등락	등락률(%)	거래량
05/16	4,840	155	-3.10%	120,070
05/15	4,995	35	-0.70%	108,575
05/14	5,030	10	0.20%	114,983
05/13	5,020	40	0.80%	62,301
05/12	4,980	120	2.47%	163,500
05/09	4,860	20	-0.41%	98,731
05/08	4,880	0	0.00%	103,645
05/07	4,880	110	2.31%	84,870
05/02	4,770	50	-1.04%	120,137
04/30	4,820	40	-0.82%	137,790