일자	종가	등락	등락률(%)	거래량
05/16	40,400	3100	8.31%	323,052
05/15	37,300	750	-1.97%	92,505
05/14	38,050	1150	3.12%	125,959
05/13	36,900	500	-1.34%	150,477
05/12	37,400	400	-1.06%	138,034
05/09	37,800	950	-2.45%	84,543
05/08	38,750	1000	-2.52%	124,029
05/07	39,750	1850	4.88%	170,435
05/02	37,900	600	1.61%	123,053
04/30	37,300	1550	-3.99%	201,870