일자	종가	등락	등락률(%)	거래량
05/30	12,150	470	-3.72%	12,315
05/29	12,620	500	4.13%	18,748
05/28	12,120	600	5.21%	11,530
05/27	11,520	780	-6.34%	16,246
05/26	12,300	1130	10.12%	43,553
05/23	11,170	1190	-9.63%	67,069
05/22	12,360	20	-0.16%	15,712
05/21	12,380	90	-0.72%	20,883
05/20	12,470	1180	-8.64%	39,407
05/19	13,650	210	-1.52%	29,641