일자	종가	등락	등락률(%)	거래량
05/16	8,285	25	0.30%	19,443
05/15	8,260	10	-0.12%	10,679
05/14	8,270	160	1.97%	11,071
05/13	8,110	40	0.50%	19,266
05/12	8,070	125	-1.53%	11,634
05/09	8,195	50	-0.61%	16,276
05/08	8,245	100	1.23%	6,850
05/07	8,145	115	1.43%	12,344
05/02	8,030	10	0.12%	108,241
04/30	8,020	85	-1.05%	21,935