일자	종가	등락	등락률(%)	거래량
05/16	13,640	45	-0.33%	589
05/15	13,685	80	-0.58%	1,678
05/14	13,765	105	0.77%	9,018
05/13	13,660	60	-0.44%	4,307
05/12	13,720	215	1.59%	10,983
05/09	13,505	30	-0.22%	1,757
05/08	13,535	45	-0.33%	498
05/07	13,580	60	0.44%	10,657
05/02	13,520	100	-0.73%	20,697
04/30	13,620	15	0.11%	29,983