일자	종가	등락	등락률(%)	거래량
05/16	62,850	90	0.14%	7,295
05/15	62,760	10	0.02%	10,196
05/14	62,750	5	0.01%	54,123
05/13	62,745	65	-0.10%	47,875
05/12	62,810	20	0.03%	38,930
05/09	62,790	105	-0.17%	15,069
05/08	62,895	50	-0.08%	103,720
05/07	62,945	60	0.10%	46,220
05/02	62,885	10	0.02%	23,634
04/30	62,875	45	0.07%	36,408