일자	종가	등락	등락률(%)	거래량
05/16	8,955	125	-1.38%	24,440
05/15	9,080	55	-0.60%	77,993
05/14	9,135	30	-0.33%	38,841
05/13	9,165	135	-1.45%	42,093
05/12	9,300	180	1.97%	30,403
05/09	9,120	5	-0.05%	30,388
05/08	9,125	65	0.72%	36,208
05/07	9,060	50	0.55%	38,818
05/02	9,010	80	-0.88%	36,810
04/30	9,090	5	0.06%	41,406